Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.490	7.500	7.000	7.110	11,392	-0.02(-0.28%)
Apr 29, 2009	7.090	7.130	7.090	7.130	3,300	+0.23(+3.33%)
Apr 28, 2009	7.150	7.150	6.900	6.900	7,100	-0.60(-8.00%)
Apr 27, 2009	7.250	7.500	7.250	7.500	1,430	+0.25(+3.45%)
Apr 24, 2009	6.850	7.260	6.850	7.250	6,200	+0.49(+7.25%)
Apr 23, 2009	7.050	7.050	6.760	6.760	2,000	-0.24(-3.43%)
Apr 22, 2009	6.760	8.000	6.760	7.000	17,499	+0.28(+4.17%)
Apr 21, 2009	6.550	7.000	6.450	6.720	17,805	+0.17(+2.60%)
Apr 20, 2009	6.900	6.900	6.550	6.550	4,750	-0.50(-7.09%)
Apr 17, 2009	6.600	7.340	6.590	7.050	27,473	+0.55(+8.46%)
Apr 16, 2009	6.400	6.500	6.400	6.500	10,200	+0.01(+0.15%)
Apr 14, 2009		6.490	6.490	6.490	0	+0.00(+0.00%)
Apr 13, 2009	6.490	6.490	6.490	6.490	1,225	+0.43(+7.10%)
Apr 09, 2009	6.250	6.070	6.000	6.060	2,000	+0.00(+0.00%)
Apr 08, 2009	6.010	6.060	6.000	6.060	2,600	+0.01(+0.17%)
Apr 07, 2009	6.060	6.750	6.040	6.050	5,200	-0.70(-10.37%)
Apr 02, 2009		6.750	6.750	6.750	15	+0.25(+3.85%)