Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.42	16.42	16.40	16.40	600	-0.15(-0.91%)
Apr 27, 2007	16.52	16.55	16.45	16.55	7,840	-0.27(-1.61%)
Apr 26, 2007	16.84	16.84	16.81	16.82	1,700	+0.22(+1.33%)
Apr 25, 2007	16.57	16.60	16.57	16.60	1,050	-0.04(-0.24%)
Apr 24, 2007	16.70	16.90	16.64	16.64	4,775	+0.10(+0.60%)
Apr 23, 2007	16.41	16.54	16.41	16.54	400	+0.02(+0.12%)
Apr 20, 2007	16.54	16.54	16.49	16.52	2,500	-0.06(-0.36%)
Apr 19, 2007	16.40	16.58	16.40	16.58	2,200	-0.03(-0.18%)
Apr 18, 2007	16.40	16.61	16.40	16.61	3,650	+0.18(+1.10%)
Apr 17, 2007	16.45	16.45	16.43	16.43	1,609	+0.01(+0.06%)
Apr 16, 2007	16.38	16.50	16.38	16.42	12,950	+0.26(+1.61%)
Apr 13, 2007	16.28	16.28	16.15	16.16	1,750	-0.12(-0.74%)
Apr 12, 2007	16.38	16.49	16.28	16.28	3,248	+0.01(+0.06%)
Apr 11, 2007	16.04	16.49	16.04	16.27	5,761	+0.00(+0.00%)
Apr 10, 2007	16.40	16.40	16.27	16.27	3,100	-0.20(-1.21%)
Apr 09, 2007	16.52	16.54	16.47	16.47	6,650	+0.05(+0.30%)
Apr 05, 2007	16.43	16.54	16.42	16.42	5,075	+0.00(+0.00%)
Apr 04, 2007	16.55	16.55	16.42	16.42	1,200	-0.05(-0.30%)
Apr 03, 2007	16.44	16.54	16.43	16.47	7,241	+0.18(+1.10%)