Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.66	12.66	12.66	12.66	0	-0.18(-1.40%)
Apr 27, 2006	12.69	12.89	12.58	12.84	16,995	+0.12(+0.94%)
Apr 26, 2006	12.60	12.89	12.58	12.72	44,880	+0.20(+1.60%)
Apr 25, 2006	12.55	12.65	12.52	12.52	33,845	+0.02(+0.16%)
Apr 24, 2006	12.50	12.65	12.50	12.50	23,600	-0.15(-1.19%)
Apr 21, 2006	12.61	12.80	12.49	12.65	18,080	+0.05(+0.40%)
Apr 20, 2006	12.50	12.60	12.50	12.60	11,380	-0.03(-0.24%)
Apr 19, 2006	12.52	12.65	12.40	12.63	12,380	+0.09(+0.72%)
Apr 18, 2006	12.45	12.70	12.40	12.54	10,055	+0.19(+1.54%)
Apr 17, 2006	12.30	12.35	12.23	12.35	5,767	+0.10(+0.82%)
Apr 13, 2006	12.48	12.48	12.25	12.25	17,000	+0.05(+0.41%)
Apr 12, 2006	12.35	12.35	12.16	12.20	15,490	-0.13(-1.05%)
Apr 11, 2006	12.40	12.49	12.30	12.33	9,255	-0.18(-1.44%)
Apr 10, 2006	12.69	12.76	12.51	12.51	10,460	-0.14(-1.11%)
Apr 07, 2006	12.67	12.67	12.65	12.65	7,400	+0.00(+0.00%)
Apr 06, 2006	12.61	12.80	12.60	12.65	16,720	-0.09(-0.71%)
Apr 05, 2006	12.63	12.74	12.63	12.74	7,160	-0.11(-0.86%)
Apr 04, 2006	12.85	12.90	12.61	12.85	19,000	+0.04(+0.31%)