New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.660	5.980	5.660	5.900	1,945,362	+0.28(+4.98%)
Apr 28, 2016	5.810	5.910	5.520	5.620	2,784,538	-0.13(-2.26%)
Apr 27, 2016	5.620	5.800	5.600	5.750	1,057,038	+0.13(+2.31%)
Apr 26, 2016	5.590	5.650	5.480	5.620	1,620,148	+0.07(+1.26%)
Apr 25, 2016	5.530	5.700	5.530	5.550	1,263,664	+0.04(+0.73%)
Apr 22, 2016	5.670	5.790	5.500	5.510	1,347,179	-0.25(-4.34%)
Apr 21, 2016	5.870	5.900	5.650	5.760	1,817,927	+0.07(+1.23%)
Apr 20, 2016	5.710	5.940	5.670	5.690	2,064,950	-0.02(-0.35%)
Apr 19, 2016	5.740	5.770	5.540	5.710	2,075,757	+0.22(+4.01%)
Apr 18, 2016	5.690	5.700	5.410	5.490	1,525,675	+0.15(+2.81%)
Apr 15, 2016	5.230	5.370	5.210	5.340	1,419,026	+0.13(+2.50%)
Apr 14, 2016	5.290	5.380	5.110	5.210	1,591,248	-0.09(-1.70%)
Apr 13, 2016	5.280	5.420	5.280	5.300	1,198,575	-0.08(-1.49%)
Apr 12, 2016	5.560	5.620	5.360	5.380	1,747,406	-0.11(-2.00%)
Apr 11, 2016	5.530	5.710	5.420	5.490	2,240,012	+0.11(+2.04%)
Apr 08, 2016	5.200	5.450	5.160	5.380	2,344,754	+0.23(+4.47%)
Apr 07, 2016	5.070	5.270	5.070	5.150	1,706,290	+0.15(+3.00%)
Apr 06, 2016	4.880	5.020	4.860	5.000	773,222	+0.04(+0.81%)
Apr 05, 2016	4.970	5.010	4.810	4.960	1,213,284	+0.19(+3.98%)
Apr 04, 2016	4.920	4.950	4.760	4.770	778,006	-0.15(-3.05%)