New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.900	6.020	5.890	5.950	8,037,480	+0.11(+1.88%)
Apr 29, 2010	5.860	5.920	5.790	5.840	3,089,230	+0.00(+0.00%)
Apr 28, 2010	5.860	5.910	5.770	5.840	5,104,009	-0.06(-1.02%)
Apr 27, 2010	5.870	5.960	5.700	5.900	5,688,224	-0.04(-0.67%)
Apr 26, 2010	5.740	5.970	5.710	5.940	5,014,777	+0.24(+4.21%)
Apr 23, 2010	5.350	5.740	5.320	5.700	4,938,656	+0.33(+6.15%)
Apr 22, 2010	5.240	5.420	5.170	5.370	2,263,010	+0.11(+2.09%)
Apr 21, 2010	5.210	5.280	5.140	5.260	2,941,189	+0.02(+0.38%)
Apr 20, 2010	5.270	5.390	5.240	5.240	1,705,988	+0.02(+0.38%)
Apr 19, 2010	5.120	5.220	5.050	5.220	3,819,362	-0.05(-0.95%)
Apr 16, 2010	5.140	5.300	4.990	5.270	4,435,829	+0.08(+1.54%)
Apr 15, 2010	5.250	5.370	5.150	5.190	1,876,672	-0.10(-1.89%)
Apr 14, 2010	5.210	5.360	5.190	5.290	2,432,902	+0.18(+3.52%)
Apr 13, 2010	5.100	5.150	4.970	5.110	3,758,475	-0.05(-0.97%)
Apr 12, 2010	5.100	5.300	5.050	5.160	4,267,645	+0.04(+0.78%)
Apr 09, 2010	5.030	5.210	4.990	5.120	2,309,222	+0.12(+2.40%)
Apr 08, 2010	5.000	5.140	4.940	5.000	3,674,271	-0.02(-0.40%)
Apr 07, 2010	4.750	5.050	4.750	5.020	5,250,954	+0.30(+6.36%)
Apr 06, 2010	4.750	4.810	4.720	4.720	1,605,882	-0.08(-1.67%)
Apr 05, 2010	4.650	4.810	4.650	4.800	3,509,049	+0.22(+4.80%)