HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.110	6.630	5.850	6.260	4,252,176	+0.58(+10.21%)
Apr 28, 2016	5.860	6.280	5.650	5.680	4,521,015	-0.12(-2.07%)
Apr 27, 2016	5.610	5.820	5.500	5.800	2,210,098	+0.20(+3.57%)
Apr 26, 2016	5.550	5.690	5.380	5.600	1,660,450	+0.14(+2.56%)
Apr 25, 2016	5.520	5.570	5.200	5.460	1,976,630	+0.03(+0.55%)
Apr 22, 2016	5.220	5.580	5.160	5.430	2,506,111	+0.34(+6.68%)
Apr 21, 2016	5.740	5.790	5.070	5.090	2,885,085	-0.39(-7.12%)
Apr 20, 2016	5.350	5.810	5.280	5.480	3,883,186	+0.13(+2.43%)
Apr 19, 2016	4.780	5.380	4.780	5.350	3,331,321	+0.68(+14.56%)
Apr 18, 2016	4.230	4.730	4.210	4.670	2,283,052	+0.41(+9.62%)
Apr 15, 2016	4.140	4.310	4.070	4.260	1,164,743	+0.00(+0.00%)
Apr 14, 2016	4.580	4.640	4.240	4.260	1,476,867	-0.28(-6.17%)
Apr 13, 2016	4.550	4.770	4.480	4.540	3,666,624	+0.16(+3.65%)
Apr 12, 2016	4.200	4.420	4.100	4.380	5,188,352	+0.28(+6.83%)
Apr 11, 2016	4.150	4.170	4.060	4.100	1,658,964	+0.09(+2.24%)
Apr 08, 2016	4.040	4.120	4.000	4.010	1,912,714	+0.07(+1.78%)
Apr 07, 2016	4.280	4.340	3.770	3.940	2,234,267	-0.48(-10.86%)
Apr 06, 2016	4.430	4.440	4.250	4.420	1,329,747	+0.07(+1.61%)
Apr 05, 2016	4.400	4.420	4.230	4.350	1,014,170	-0.06(-1.36%)
Apr 04, 2016	4.650	4.750	4.335	4.410	1,047,737	-0.27(-5.77%)