Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.67	12.67	12.26	12.42	584,583	-0.26(-2.05%)
Apr 29, 2014	12.38	12.74	12.29	12.68	1,011,881	+0.36(+2.92%)
Apr 28, 2014	12.35	12.56	12.12	12.32	1,203,046	-0.05(-0.40%)
Apr 25, 2014	12.60	12.60	12.32	12.37	829,671	-0.24(-1.90%)
Apr 24, 2014	12.60	12.64	12.36	12.61	1,678,565	+0.10(+0.80%)
Apr 23, 2014	11.99	12.66	11.93	12.51	2,238,855	+0.57(+4.77%)
Apr 22, 2014	11.98	12.04	11.81	11.94	774,578	-0.02(-0.17%)
Apr 21, 2014	11.65	11.99	11.56	11.96	1,374,590	+0.31(+2.66%)
Apr 17, 2014		11.65	11.65	11.65	0	+0.18(+1.57%)
Apr 16, 2014	11.48	11.62	11.37	11.47	664,336	-0.02(-0.17%)
Apr 15, 2014	11.54	11.72	11.42	11.49	705,144	-0.13(-1.12%)
Apr 14, 2014	11.76	11.86	11.54	11.62	1,826,469	+0.02(+0.17%)
Apr 11, 2014	11.50	11.71	11.40	11.60	1,724,831	+0.05(+0.43%)
Apr 10, 2014	11.01	11.94	11.00	11.55	6,398,993	+1.57(+15.73%)
Apr 09, 2014	9.800	10.03	9.630	9.980	1,549,305	+0.19(+1.94%)
Apr 08, 2014	9.210	9.810	9.210	9.790	1,179,065	+0.51(+5.50%)
Apr 07, 2014	9.600	9.600	9.170	9.280	769,678	-0.31(-3.23%)
Apr 04, 2014	9.530	9.750	9.530	9.590	778,584	+0.06(+0.63%)
Apr 03, 2014	9.390	9.740	9.360	9.530	1,078,690	+0.16(+1.71%)
Apr 02, 2014	8.900	9.440	8.900	9.370	1,772,474	+0.43(+4.81%)