Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.580	7.800	7.570	7.670	165,294	-0.02(-0.26%)
Apr 28, 2022	7.790	7.840	7.570	7.690	343,271	-0.01(-0.13%)
Apr 27, 2022	7.680	7.780	7.530	7.700	312,643	+0.09(+1.18%)
Apr 26, 2022	7.890	7.890	7.580	7.610	344,322	-0.27(-3.43%)
Apr 25, 2022	7.850	7.920	7.740	7.880	203,965	-0.05(-0.63%)
Apr 22, 2022	8.070	8.070	7.880	7.930	201,327	-0.20(-2.46%)
Apr 21, 2022	8.380	8.380	8.100	8.130	160,987	-0.15(-1.81%)
Apr 20, 2022	8.310	8.390	8.220	8.280	182,797	+0.02(+0.24%)
Apr 19, 2022	7.950	8.310	7.950	8.260	323,972	+0.40(+5.09%)
Apr 18, 2022	7.850	7.930	7.700	7.860	240,720	+0.03(+0.38%)
Apr 14, 2022				7.830	0	-0.08(-1.01%)
Apr 13, 2022	7.910	7.980	7.910	7.910	142,253	-0.01(-0.13%)
Apr 12, 2022	8.060	8.130	7.880	7.920	227,400	-0.07(-0.88%)
Apr 11, 2022	8.060	8.180	7.930	7.990	268,001	-0.10(-1.24%)
Apr 08, 2022	8.140	8.220	8.010	8.090	211,363	-0.07(-0.86%)
Apr 07, 2022	8.140	8.210	7.880	8.160	603,468	+0.05(+0.62%)
Apr 06, 2022	8.380	8.420	8.030	8.110	603,910	-0.34(-4.02%)
Apr 05, 2022	8.730	8.730	8.390	8.450	292,909	-0.28(-3.21%)
Apr 04, 2022	8.850	8.870	8.640	8.730	230,513	-0.06(-0.68%)