Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.420	8.700	8.350	8.410	191,921	-0.15(-1.75%)
Apr 29, 2020	8.500	9.000	8.460	8.560	232,995	+0.25(+3.01%)
Apr 28, 2020	8.270	8.510	8.080	8.310	181,116	+0.20(+2.47%)
Apr 27, 2020	7.650	8.180	7.530	8.110	427,091	+0.64(+8.57%)
Apr 24, 2020	7.420	7.640	7.360	7.470	326,869	+0.11(+1.49%)
Apr 23, 2020	7.200	7.590	7.100	7.360	243,694	+0.26(+3.66%)
Apr 22, 2020	7.310	7.330	6.960	7.100	262,884	-0.04(-0.56%)
Apr 21, 2020	7.680	7.760	7.100	7.140	258,164	-0.75(-9.51%)
Apr 20, 2020	7.210	8.020	7.110	7.890	308,829	+0.49(+6.62%)
Apr 17, 2020	7.320	7.620	7.310	7.400	190,578	+0.25(+3.50%)
Apr 16, 2020	7.250	7.360	7.100	7.150	89,998	-0.08(-1.11%)
Apr 15, 2020	7.510	7.510	7.050	7.230	305,207	-0.45(-5.86%)
Apr 14, 2020	7.920	8.600	7.650	7.680	283,717	-0.12(-1.54%)
Apr 13, 2020	7.630	7.870	7.330	7.800	152,543	+0.14(+1.83%)
Apr 09, 2020		7.660	7.660	7.660	0	+0.46(+6.39%)
Apr 08, 2020	6.950	7.280	6.880	7.200	160,426	+0.32(+4.65%)
Apr 07, 2020	6.940	7.100	6.640	6.880	201,938	+0.27(+4.08%)
Apr 06, 2020	6.400	6.890	6.370	6.610	221,636	+0.38(+6.10%)
Apr 03, 2020	6.300	6.520	6.130	6.230	138,568	-0.04(-0.64%)
Apr 02, 2020	5.990	6.450	5.990	6.270	166,749	+0.30(+5.03%)