Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.29	10.49	10.29	10.42	339,542	+0.15(+1.46%)
Apr 27, 2017	9.910	10.31	9.910	10.27	345,513	+0.39(+3.95%)
Apr 26, 2017	10.11	10.16	9.840	9.880	178,319	-0.29(-2.85%)
Apr 25, 2017	10.06	10.18	10.06	10.17	242,962	+0.12(+1.19%)
Apr 24, 2017	9.950	10.09	9.920	10.05	302,704	+0.15(+1.52%)
Apr 21, 2017	9.800	9.980	9.770	9.900	360,166	+0.08(+0.81%)
Apr 20, 2017	9.530	9.990	9.530	9.820	370,189	+0.30(+3.15%)
Apr 19, 2017	9.480	9.590	9.460	9.520	126,482	+0.07(+0.74%)
Apr 18, 2017	9.390	9.550	9.380	9.450	142,474	+0.07(+0.75%)
Apr 17, 2017	9.210	9.390	9.150	9.380	310,430	+0.18(+1.96%)
Apr 13, 2017	9.360	9.380	9.145	9.200	281,739	-0.17(-1.81%)
Apr 12, 2017	9.450	9.480	9.370	9.370	154,397	-0.09(-0.95%)
Apr 11, 2017	9.510	9.520	9.380	9.460	115,018	-0.02(-0.21%)
Apr 10, 2017	9.380	9.600	9.360	9.480	209,822	+0.10(+1.07%)
Apr 07, 2017	9.350	9.390	9.220	9.380	188,325	+0.03(+0.32%)
Apr 06, 2017	9.360	9.460	9.260	9.350	261,258	-0.07(-0.74%)
Apr 05, 2017	9.740	9.740	9.330	9.420	299,845	-0.27(-2.79%)
Apr 04, 2017	9.870	9.870	9.520	9.690	485,296	-0.25(-2.52%)