Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.500	9.620	9.410	9.490	120,671	+0.01(+0.11%)
Apr 28, 2016	9.710	9.750	9.370	9.480	182,451	-0.27(-2.77%)
Apr 27, 2016	9.870	9.880	9.710	9.750	165,685	-0.15(-1.52%)
Apr 26, 2016	9.700	9.940	9.700	9.900	77,955	+0.15(+1.54%)
Apr 25, 2016	9.820	9.920	9.650	9.750	114,999	-0.15(-1.52%)
Apr 22, 2016	9.890	9.980	9.850	9.900	39,170	-0.02(-0.20%)
Apr 21, 2016	10.07	10.17	9.860	9.920	121,533	-0.15(-1.49%)
Apr 20, 2016	9.750	10.13	9.750	10.07	213,882	+0.28(+2.86%)
Apr 19, 2016	9.990	9.990	9.750	9.790	147,736	-0.15(-1.51%)
Apr 18, 2016	9.730	10.09	9.730	9.940	78,500	+0.18(+1.84%)
Apr 15, 2016	9.830	9.830	9.700	9.760	91,057	-0.07(-0.71%)
Apr 14, 2016	9.870	9.880	9.740	9.830	94,364	+0.03(+0.31%)
Apr 13, 2016	9.630	9.850	9.630	9.800	146,582	+0.27(+2.83%)
Apr 12, 2016	9.520	9.690	9.460	9.530	108,311	+0.14(+1.49%)
Apr 11, 2016	9.400	9.510	9.350	9.390	99,888	+0.01(+0.11%)
Apr 08, 2016	9.600	9.710	9.360	9.380	124,397	-0.17(-1.78%)
Apr 07, 2016	9.860	9.870	9.350	9.550	165,400	-0.31(-3.14%)
Apr 06, 2016	9.780	9.860	9.600	9.860	135,070	+0.13(+1.34%)
Apr 05, 2016	9.960	9.960	9.590	9.730	193,441	-0.28(-2.80%)
Apr 04, 2016	10.30	10.32	10.00	10.01	86,283	-0.31(-3.00%)