Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.01	12.25	11.82	12.05	289,538	+0.02(+0.17%)
Apr 29, 2015	12.17	12.21	11.93	12.03	294,218	-0.23(-1.88%)
Apr 28, 2015	12.31	12.34	12.15	12.26	190,429	-0.02(-0.16%)
Apr 27, 2015	12.39	12.43	12.24	12.28	101,402	-0.06(-0.49%)
Apr 24, 2015	12.52	12.54	12.30	12.34	124,689	-0.09(-0.72%)
Apr 23, 2015	12.38	12.54	12.29	12.43	152,282	+0.02(+0.16%)
Apr 22, 2015	12.39	12.53	12.31	12.41	150,894	+0.02(+0.16%)
Apr 21, 2015	12.46	12.46	12.22	12.39	81,893	-0.07(-0.56%)
Apr 20, 2015	12.26	12.54	12.26	12.46	198,048	+0.16(+1.30%)
Apr 17, 2015	12.46	12.51	12.15	12.30	195,207	-0.21(-1.68%)
Apr 16, 2015	12.52	12.76	12.46	12.51	231,714	-0.18(-1.42%)
Apr 15, 2015	12.69	12.80	12.61	12.69	197,267	+0.04(+0.32%)
Apr 14, 2015	12.72	12.80	12.48	12.65	122,482	-0.05(-0.39%)
Apr 13, 2015	12.70	12.81	12.68	12.70	163,151	+0.01(+0.08%)
Apr 10, 2015	12.73	12.81	12.60	12.69	162,575	-0.08(-0.63%)
Apr 09, 2015	12.77	12.90	12.76	12.77	172,245	-0.01(-0.08%)
Apr 08, 2015	12.85	12.89	12.72	12.78	289,828	-0.01(-0.08%)
Apr 07, 2015	12.94	12.94	12.65	12.79	203,665	-0.05(-0.39%)
Apr 06, 2015	12.81	12.93	12.75	12.84	394,766	+0.15(+1.18%)
Apr 02, 2015		12.69	12.69	12.69	0	+0.09(+0.71%)