Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.410	9.570	9.150	9.290	73,921	-0.24(-2.52%)
Apr 27, 2012	9.450	9.530	9.270	9.530	73,543	+0.09(+0.95%)
Apr 26, 2012	9.500	9.500	9.410	9.440	224,615	-0.03(-0.32%)
Apr 25, 2012	9.440	9.540	9.440	9.470	134,651	+0.04(+0.42%)
Apr 24, 2012	9.510	9.600	9.430	9.430	294,487	-0.04(-0.42%)
Apr 23, 2012	9.900	9.900	9.410	9.470	342,531	-0.47(-4.73%)
Apr 20, 2012	10.09	10.09	9.910	9.940	191,762	-0.08(-0.80%)
Apr 19, 2012	10.18	10.18	10.00	10.02	407,782	+0.00(+0.00%)
Apr 18, 2012	9.930	10.05	9.930	10.02	165,112	+0.03(+0.30%)
Apr 17, 2012	10.12	10.21	9.950	9.990	328,909	-0.15(-1.48%)
Apr 16, 2012	10.45	10.45	9.900	10.14	362,953	-0.31(-2.97%)
Apr 13, 2012	10.54	10.57	10.42	10.45	283,233	-0.09(-0.85%)
Apr 12, 2012	10.16	10.68	10.16	10.54	424,596	+0.47(+4.67%)
Apr 11, 2012	9.910	10.19	9.910	10.07	67,077	+0.16(+1.61%)
Apr 10, 2012	10.34	10.38	9.840	9.910	167,077	-0.42(-4.07%)
Apr 09, 2012	10.45	10.45	10.31	10.33	148,161	-0.15(-1.43%)
Apr 05, 2012	10.44	10.51	10.34	10.48	76,048	-0.02(-0.19%)
Apr 04, 2012	10.50	10.58	10.43	10.50	358,542	-0.01(-0.10%)
Apr 03, 2012	10.51	10.58	10.38	10.51	549,354	-0.01(-0.10%)