Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.660	8.670	8.440	8.520	21,979	-0.16(-1.84%)
Apr 28, 2011	8.650	8.680	8.630	8.680	2,974	+0.06(+0.70%)
Apr 27, 2011	8.830	8.830	8.520	8.620	39,095	-0.02(-0.23%)
Apr 26, 2011	8.850	8.850	8.630	8.640	16,234	-0.16(-1.82%)
Apr 25, 2011	9.050	8.920	8.780	8.800	8,612	-0.18(-2.00%)
Apr 21, 2011	8.890	9.040	8.850	8.980	65,050	+0.17(+1.93%)
Apr 20, 2011	8.570	8.820	8.550	8.810	44,940	+0.17(+1.97%)
Apr 19, 2011	8.620	8.670	8.500	8.640	193,936	-0.11(-1.26%)
Apr 18, 2011	8.800	8.800	8.750	8.750	22,093	-0.03(-0.34%)
Apr 15, 2011	8.840	8.890	8.730	8.780	66,550	-0.04(-0.45%)
Apr 14, 2011	8.860	8.890	8.820	8.820	62,917	-0.07(-0.79%)
Apr 13, 2011	8.900	8.950	8.800	8.890	264,554	+0.02(+0.23%)
Apr 12, 2011	8.800	8.890	8.700	8.870	58,724	-0.07(-0.78%)
Apr 11, 2011	9.080	9.170	8.840	8.940	46,906	-0.14(-1.54%)
Apr 08, 2011	9.400	9.400	8.800	9.080	1,590,848	-0.35(-3.71%)
Apr 07, 2011	9.740	9.890	9.350	9.430	16,498	-0.27(-2.78%)
Apr 06, 2011	9.960	9.960	9.580	9.700	78,750	-0.22(-2.22%)
Apr 05, 2011	9.870	9.940	9.870	9.920	128,519	+0.01(+0.10%)
Apr 04, 2011	9.760	9.980	9.760	9.910	75,817	+0.22(+2.27%)