Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.090	9.260	9.050	9.190	291,914	+0.15(+1.66%)
Apr 29, 2010	8.950	9.070	8.900	9.040	29,039	+0.08(+0.89%)
Apr 28, 2010	9.080	9.100	8.770	8.960	18,302	-0.07(-0.78%)
Apr 27, 2010	9.150	9.250	9.010	9.030	162,297	-0.09(-0.99%)
Apr 26, 2010	9.070	9.170	9.010	9.120	40,853	+0.11(+1.22%)
Apr 23, 2010	9.060	9.090	8.890	9.010	26,803	-0.18(-1.96%)
Apr 22, 2010	9.250	9.380	9.190	9.190	496,050	-0.07(-0.76%)
Apr 21, 2010	9.050	9.340	9.050	9.260	204,386	+0.26(+2.89%)
Apr 20, 2010	9.150	9.230	9.000	9.000	125,328	-0.07(-0.77%)
Apr 19, 2010	8.990	9.070	8.950	9.070	38,339	+0.01(+0.11%)
Apr 16, 2010	9.290	9.320	8.790	9.060	108,078	-0.14(-1.52%)
Apr 15, 2010	9.150	9.220	9.070	9.200	99,615	+0.08(+0.88%)
Apr 14, 2010	9.360	9.370	9.120	9.120	960,553	-0.24(-2.56%)
Apr 13, 2010	9.250	9.400	9.170	9.360	30,842	+0.12(+1.30%)
Apr 12, 2010	9.100	9.480	9.070	9.240	131,001	+0.14(+1.54%)
Apr 09, 2010	9.070	9.120	9.010	9.100	31,617	-0.04(-0.44%)
Apr 08, 2010	9.090	9.140	9.030	9.140	25,287	+0.13(+1.44%)
Apr 07, 2010	9.030	9.070	9.000	9.010	14,400	-0.03(-0.33%)
Apr 06, 2010	9.140	9.140	8.890	9.040	46,001	-0.10(-1.09%)
Apr 05, 2010	9.080	9.140	8.970	9.140	28,852	+0.00(+0.00%)