Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 27, 2006	8.600	8.740	8.600	8.650	16,900	+0.05(+0.58%)
Apr 26, 2006	8.510	8.700	8.500	8.600	24,133	+0.09(+1.06%)
Apr 25, 2006	8.610	8.610	8.500	8.510	18,474	-0.29(-3.30%)
Apr 24, 2006	8.700	8.800	8.700	8.800	13,326	+0.05(+0.57%)
Apr 21, 2006	8.720	8.780	8.720	8.750	47,400	-0.02(-0.23%)
Apr 20, 2006	8.880	8.880	8.730	8.770	30,749	-0.11(-1.24%)
Apr 19, 2006	8.700	8.900	8.610	8.880	36,690	+0.13(+1.49%)
Apr 18, 2006	8.700	8.750	8.700	8.750	39,372	+0.00(+0.00%)
Apr 17, 2006	8.650	8.810	8.650	8.750	11,497	+0.00(+0.00%)
Apr 13, 2006	8.800	8.800	8.750	8.750	64,730	-0.10(-1.13%)
Apr 12, 2006	8.890	8.900	8.830	8.850	42,310	+0.00(+0.00%)
Apr 11, 2006	8.800	8.900	8.750	8.850	91,893	+0.05(+0.57%)
Apr 10, 2006	8.890	8.890	8.770	8.800	8,277	-0.09(-1.01%)
Apr 07, 2006	8.750	8.950	8.510	8.890	77,727	+0.04(+0.45%)
Apr 06, 2006	8.900	9.000	8.850	8.850	60,455	-0.05(-0.56%)
Apr 05, 2006	9.250	9.250	8.900	8.900	390,460	-0.35(-3.78%)
Apr 04, 2006	8.750	9.490	8.750	9.250	688,876	+0.45(+5.11%)