Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.600	2.650	2.550	2.620	23,985	+0.01(+0.38%)
Apr 29, 2014	2.680	2.690	2.610	2.610	18,335	-0.03(-1.14%)
Apr 28, 2014	2.690	2.780	2.480	2.640	136,238	+0.16(+6.45%)
Apr 25, 2014	2.540	2.540	2.440	2.480	28,075	-0.01(-0.40%)
Apr 24, 2014	2.520	2.750	2.440	2.490	209,340	-0.03(-1.19%)
Apr 23, 2014	2.510	2.550	2.500	2.520	45,450	+0.01(+0.40%)
Apr 22, 2014	2.530	2.580	2.460	2.510	38,745	-0.08(-3.09%)
Apr 21, 2014	2.540	2.620	2.430	2.590	121,565	-0.06(-2.26%)
Apr 17, 2014		2.650	2.650	2.650	0	-0.02(-0.75%)
Apr 16, 2014	2.590	2.760	2.590	2.670	45,150	+0.07(+2.69%)
Apr 15, 2014	2.610	2.650	2.470	2.600	53,430	-0.01(-0.38%)
Apr 14, 2014	2.700	2.740	2.600	2.610	96,665	-0.16(-5.78%)
Apr 11, 2014	2.620	2.780	2.620	2.770	147,315	+0.16(+6.13%)
Apr 10, 2014	2.620	2.620	2.570	2.610	13,930	-0.04(-1.51%)
Apr 09, 2014	2.630	2.700	2.550	2.650	43,150	+0.07(+2.71%)
Apr 08, 2014	2.430	2.580	2.430	2.580	55,100	+0.15(+6.17%)
Apr 07, 2014	2.470	2.470	2.410	2.430	60,051	-0.04(-1.62%)
Apr 04, 2014	2.520	2.590	2.450	2.470	100,790	-0.04(-1.59%)
Apr 03, 2014	2.680	2.680	2.510	2.510	91,090	-0.10(-3.83%)
Apr 02, 2014	2.700	2.700	2.600	2.610	48,937	-0.03(-1.14%)