Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.310	8.350	8.210	8.340	185,221	+0.05(+0.60%)
Apr 27, 2017	8.280	8.300	8.180	8.290	222,769	+0.02(+0.24%)
Apr 26, 2017	8.320	8.320	8.250	8.270	221,839	-0.04(-0.48%)
Apr 25, 2017	8.260	8.330	8.260	8.310	85,557	+0.02(+0.24%)
Apr 24, 2017	8.280	8.330	8.255	8.290	213,310	-0.01(-0.12%)
Apr 21, 2017	8.310	8.360	8.240	8.300	209,827	-0.01(-0.12%)
Apr 20, 2017	8.270	8.340	8.240	8.310	184,232	+0.05(+0.61%)
Apr 19, 2017	8.260	8.290	8.250	8.260	209,957	+0.00(+0.00%)
Apr 18, 2017	8.240	8.300	8.160	8.260	114,755	+0.01(+0.12%)
Apr 17, 2017	8.300	8.300	8.230	8.250	102,766	-0.06(-0.72%)
Apr 13, 2017	8.350	8.350	8.270	8.310	121,837	-0.04(-0.48%)
Apr 12, 2017	8.320	8.400	8.310	8.350	125,791	+0.03(+0.36%)
Apr 11, 2017	8.490	8.490	8.300	8.320	155,288	-0.08(-0.95%)
Apr 10, 2017	8.190	8.430	8.190	8.400	202,264	+0.21(+2.56%)
Apr 07, 2017	8.470	8.470	8.160	8.190	382,724	-0.27(-3.19%)
Apr 06, 2017	8.370	8.480	8.340	8.460	139,035	+0.07(+0.83%)
Apr 05, 2017	8.460	8.460	8.330	8.390	172,891	-0.04(-0.47%)
Apr 04, 2017	8.400	8.460	8.340	8.430	200,793	+0.05(+0.60%)