Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.090	8.100	7.950	7.990	458,418	-0.10(-1.24%)
Apr 28, 2016	7.880	8.160	7.880	8.090	233,124	+0.14(+1.76%)
Apr 27, 2016	7.800	7.970	7.800	7.950	423,363	+0.16(+2.05%)
Apr 26, 2016	7.870	7.920	7.750	7.790	313,450	-0.03(-0.38%)
Apr 25, 2016	7.780	7.820	7.750	7.820	148,886	+0.04(+0.51%)
Apr 22, 2016	7.850	7.890	7.700	7.780	221,781	-0.03(-0.38%)
Apr 21, 2016	7.750	7.830	7.690	7.810	178,544	+0.10(+1.30%)
Apr 20, 2016	7.920	7.960	7.700	7.710	335,711	-0.21(-2.65%)
Apr 19, 2016	7.820	7.920	7.810	7.920	104,030	+0.13(+1.67%)
Apr 18, 2016	7.800	7.900	7.770	7.790	130,754	-0.03(-0.38%)
Apr 15, 2016	8.000	8.010	7.750	7.820	170,474	-0.19(-2.37%)
Apr 14, 2016	7.750	8.020	7.690	8.010	299,116	+0.32(+4.16%)
Apr 13, 2016	7.610	7.720	7.600	7.690	258,945	+0.08(+1.05%)
Apr 12, 2016	7.760	7.770	7.600	7.610	220,901	-0.15(-1.93%)
Apr 11, 2016	7.690	7.790	7.670	7.760	95,848	+0.09(+1.17%)
Apr 08, 2016	7.800	7.800	7.650	7.670	107,767	-0.05(-0.65%)
Apr 07, 2016	7.850	7.880	7.690	7.720	65,594	-0.12(-1.53%)
Apr 06, 2016	7.840	7.900	7.810	7.840	139,192	+0.00(+0.00%)
Apr 05, 2016	7.900	7.940	7.750	7.840	219,537	-0.08(-1.01%)
Apr 04, 2016	7.900	7.940	7.790	7.920	142,371	+0.02(+0.25%)