Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3100	0.3000	0.3100	6,616	+0.01(+3.33%)
Apr 27, 2023	0.3000	0.3000	0.3000	0.3000	5,750	+0.00(+0.00%)
Apr 26, 2023	0.3050	0.3050	0.3000	0.3000	215,305	-0.01(-1.64%)
Apr 25, 2023	0.3050	0.3050	0.3050	0.3050	18,163	-0.01(-1.61%)
Apr 24, 2023	0.3150	0.3150	0.3100	0.3100	8,800	-0.01(-3.13%)
Apr 21, 2023	0.3250	0.3250	0.3200	0.3200	20,882	-0.01(-1.54%)
Apr 20, 2023	0.3400	0.3400	0.3250	0.3250	38,761	-0.02(-4.41%)
Apr 19, 2023	0.3500	0.3500	0.3300	0.3400	16,771	-0.01(-4.23%)
Apr 18, 2023	0.3400	0.3650	0.3400	0.3550	19,434	-0.01(-1.39%)
Apr 17, 2023	0.3600	0.3700	0.3600	0.3600	5,603	+0.02(+7.46%)
Apr 14, 2023	0.4000	0.4000	0.3350	0.3350	72,330	-0.02(-5.63%)
Apr 13, 2023	0.3400	0.3650	0.3400	0.3550	7,510	+0.02(+5.97%)
Apr 12, 2023	0.3350	0.3350	0.3250	0.3350	15,250	+0.00(+0.00%)
Apr 11, 2023	0.3200	0.3350	0.3200	0.3350	16,140	+0.03(+8.06%)
Apr 10, 2023	0.3300	0.3300	0.3100	0.3100	13,752	+0.00(+0.00%)
Apr 06, 2023				0.3100	0	-0.01(-3.13%)
Apr 05, 2023	0.3350	0.3350	0.3100	0.3200	176,047	-0.01(-1.54%)
Apr 04, 2023	0.2950	0.3300	0.2850	0.3250	66,710	+0.05(+20.37%)