Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9200	0.9300	0.9000	0.9000	12,462	-0.02(-2.17%)
Apr 29, 2021	0.9200	0.9200	0.9000	0.9200	14,108	+0.00(+0.00%)
Apr 28, 2021	0.8600	0.9200	0.8600	0.9200	27,644	+0.05(+5.75%)
Apr 27, 2021	0.8700	0.8700	0.8600	0.8700	7,559	+0.00(+0.00%)
Apr 26, 2021	0.8600	0.8700	0.8500	0.8700	11,463	+0.01(+1.16%)
Apr 23, 2021	0.8600	0.8700	0.8500	0.8600	8,395	+0.00(+0.00%)
Apr 22, 2021	0.8600	0.8700	0.8600	0.8600	2,220	-0.02(-2.27%)
Apr 21, 2021	0.9200	0.9200	0.8600	0.8800	24,428	-0.01(-1.12%)
Apr 20, 2021	0.9200	0.9300	0.8800	0.8900	31,266	-0.03(-3.26%)
Apr 19, 2021	0.9100	0.9300	0.9000	0.9200	17,051	+0.02(+2.22%)
Apr 16, 2021	0.9000	0.9100	0.8900	0.9000	17,908	+0.00(+0.00%)
Apr 15, 2021	0.8400	0.9000	0.8400	0.9000	16,135	+0.08(+9.76%)
Apr 14, 2021	0.8500	0.8500	0.8100	0.8200	42,199	-0.05(-5.75%)
Apr 13, 2021	0.8700	0.8700	0.8400	0.8700	15,226	+0.01(+1.16%)
Apr 12, 2021	0.8700	0.8700	0.8500	0.8600	11,290	-0.03(-3.37%)
Apr 09, 2021	0.9300	0.9300	0.8900	0.8900	15,402	-0.04(-4.30%)
Apr 08, 2021	0.9100	0.9300	0.8600	0.9300	27,923	+0.06(+6.90%)
Apr 07, 2021	0.9000	0.9000	0.8700	0.8700	30,091	-0.01(-1.14%)
Apr 06, 2021	0.8900	0.8900	0.8500	0.8800	17,355	+0.04(+4.76%)
Apr 05, 2021	0.8700	0.8800	0.8400	0.8400	7,993	-0.03(-3.45%)