Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5700	0.5700	0.5700	50	+0.06(+11.76%)
Apr 29, 2015	0.5100	0.5100	0.5100	0.5100	1,305	-0.05(-8.93%)
Apr 28, 2015	0.5500	0.5600	0.5500	0.5600	3,410	+0.02(+3.70%)
Apr 27, 2015	0.5400	0.5400	0.5400	0.5400	1,050	+0.04(+8.00%)
Apr 23, 2015		0.5000	0.5000	0.5000	450	-0.01(-1.96%)
Apr 22, 2015	0.5100	0.5100	0.5100	0.5100	940	-0.01(-1.92%)
Apr 21, 2015	0.5000	0.5200	0.5000	0.5200	2,975	+0.00(+0.00%)
Apr 20, 2015	0.5400	0.5400	0.5200	0.5200	6,385	-0.01(-1.89%)
Apr 17, 2015	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
Apr 16, 2015	0.5500	0.5500	0.5300	0.5300	3,500	+0.00(+0.00%)
Apr 15, 2015	0.5400	0.5400	0.5300	0.5300	5,500	-0.02(-3.64%)
Apr 08, 2015		0.5500	0.5500	0.5500	230	+0.00(+0.00%)
Apr 06, 2015		0.5500	0.5500	0.5500	225	+0.03(+5.77%)
Apr 02, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)