Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.900	1.900	1.780	1.840	21,392	-0.09(-4.66%)
Apr 29, 2013	1.870	1.930	1.850	1.930	91,764	+0.06(+3.21%)
Apr 26, 2013	1.850	1.870	1.830	1.870	172,258	+0.09(+5.06%)
Apr 25, 2013	1.780	1.850	1.770	1.780	46,680	+0.00(+0.00%)
Apr 24, 2013	1.540	1.790	1.500	1.780	150,920	+0.18(+11.25%)
Apr 23, 2013	1.600	1.630	1.500	1.600	10,025	+0.00(+0.00%)
Apr 22, 2013	1.690	1.690	1.600	1.600	11,481	+0.00(+0.00%)
Apr 19, 2013	1.670	1.670	1.560	1.600	9,023	-0.06(-3.61%)
Apr 18, 2013	1.500	1.690	1.500	1.660	32,470	+0.13(+8.50%)
Apr 17, 2013	1.620	1.650	1.470	1.530	83,786	-0.11(-6.71%)
Apr 16, 2013	1.680	1.760	1.610	1.640	37,000	-0.02(-1.20%)
Apr 15, 2013	1.880	1.880	1.640	1.660	73,564	-0.27(-13.99%)
Apr 12, 2013	2.090	2.090	1.890	1.930	46,441	-0.16(-7.66%)
Apr 11, 2013	2.150	2.180	2.060	2.090	17,447	-0.06(-2.79%)
Apr 10, 2013	2.290	2.310	2.140	2.150	44,391	-0.13(-5.70%)
Apr 09, 2013	2.240	2.300	2.240	2.280	11,705	+0.05(+2.24%)
Apr 08, 2013	2.320	2.380	2.220	2.230	12,350	-0.10(-4.29%)
Apr 05, 2013	2.270	2.330	2.270	2.330	1,279	+0.06(+2.64%)
Apr 04, 2013	2.210	2.270	2.130	2.270	5,326	-0.03(-1.30%)
Apr 03, 2013	2.280	2.300	2.220	2.300	19,384	-0.05(-2.13%)
Apr 02, 2013	2.300	2.530	2.300	2.350	10,300	-0.09(-3.69%)