Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.45	19.76	19.00	19.00	10,370	-0.60(-3.06%)
Apr 28, 2011	20.36	20.58	19.55	19.60	11,398	-0.90(-4.39%)
Apr 27, 2011	20.01	20.50	19.52	20.50	9,963	+0.40(+1.99%)
Apr 26, 2011	20.07	20.79	20.03	20.10	8,591	-0.82(-3.92%)
Apr 25, 2011	21.86	21.30	20.91	20.92	11,000	-0.75(-3.46%)
Apr 21, 2011	21.49	22.17	21.49	21.67	14,098	+0.22(+1.03%)
Apr 20, 2011	20.90	21.55	20.68	21.45	17,055	+1.02(+4.99%)
Apr 19, 2011	20.59	20.60	19.78	20.43	17,383	-0.11(-0.54%)
Apr 18, 2011	22.23	22.23	20.44	20.54	14,668	-1.52(-6.89%)
Apr 15, 2011	22.89	22.90	21.95	22.06	15,921	-0.34(-1.52%)
Apr 14, 2011	21.99	22.47	21.54	22.40	12,890	+0.81(+3.75%)
Apr 13, 2011	21.75	22.00	21.10	21.59	160,156	+0.51(+2.42%)
Apr 12, 2011	22.20	22.21	20.78	21.08	31,305	-0.77(-3.52%)
Apr 11, 2011	23.68	24.55	21.85	21.85	81,590	-0.85(-3.74%)
Apr 08, 2011	21.21	24.00	20.78	22.70	28,394	+2.07(+10.03%)
Apr 07, 2011	22.31	22.31	20.51	20.63	31,328	-1.03(-4.76%)
Apr 06, 2011	22.88	23.76	21.17	21.66	33,060	-0.54(-2.43%)
Apr 05, 2011	21.84	22.69	21.32	22.20	23,112	+0.90(+4.23%)
Apr 04, 2011	22.09	22.09	21.07	21.30	5,752	+0.01(+0.05%)