Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.000	8.290	8.000	8.120	7,500	+0.15(+1.88%)
Apr 29, 2010	8.110	8.150	7.920	7.970	1,500	-0.14(-1.73%)
Apr 28, 2010	8.000	8.110	8.000	8.110	2,650	+0.07(+0.87%)
Apr 27, 2010	7.960	8.260	7.960	8.040	30,245	+0.32(+4.15%)
Apr 26, 2010	7.990	7.990	7.720	7.720	11,419	-0.18(-2.28%)
Apr 23, 2010	7.930	8.000	7.900	7.900	5,328	+0.09(+1.15%)
Apr 22, 2010	7.990	7.990	7.810	7.810	3,520	-0.15(-1.88%)
Apr 21, 2010	7.980	7.980	7.730	7.960	21,311	+0.13(+1.66%)
Apr 20, 2010	8.200	8.200	7.810	7.830	29,438	-0.38(-4.63%)
Apr 19, 2010	8.280	8.280	8.170	8.210	18,520	-0.04(-0.48%)
Apr 16, 2010	8.200	8.250	8.080	8.250	16,899	+0.11(+1.35%)
Apr 15, 2010	8.150	8.250	8.140	8.140	41,751	+0.03(+0.37%)
Apr 14, 2010	8.370	8.380	7.900	8.110	63,122	+0.12(+1.50%)
Apr 13, 2010	7.920	7.990	7.860	7.990	6,290	-0.06(-0.75%)
Apr 12, 2010	8.000	8.150	8.000	8.050	5,800	+0.15(+1.90%)
Apr 09, 2010	8.100	8.100	7.850	7.900	5,160	+0.02(+0.25%)
Apr 08, 2010	7.870	7.990	7.870	7.880	1,000	-0.07(-0.88%)
Apr 07, 2010	8.000	8.000	7.910	7.950	11,145	+0.04(+0.51%)
Apr 06, 2010	7.910	8.000	7.910	7.910	12,500	-0.05(-0.63%)
Apr 05, 2010	8.010	8.150	7.930	7.960	26,228	-0.12(-1.49%)