Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.500	1.000	1.370	1,118,196	+0.36(+35.64%)
Apr 27, 2023	1.000	1.050	0.9900	1.010	37,158	-0.04(-4.03%)
Apr 26, 2023	1.030	1.052	0.9700	1.052	38,902	+0.01(+1.19%)
Apr 25, 2023	1.020	1.050	0.9600	1.040	46,343	+0.00(+0.00%)
Apr 24, 2023	1.020	1.055	0.9700	1.040	69,127	-0.05(-4.59%)
Apr 21, 2023	1.090	1.120	1.050	1.090	66,544	+0.00(+0.01%)
Apr 20, 2023	1.100	1.150	1.040	1.090	127,599	+0.01(+0.92%)
Apr 19, 2023	0.9900	1.130	0.9500	1.080	254,067	+0.03(+2.86%)
Apr 18, 2023	1.360	1.380	0.9310	1.050	1,184,910	-0.11(-9.48%)
Apr 17, 2023	1.170	1.320	1.100	1.160	1,394,276	+0.11(+10.49%)
Apr 14, 2023	0.9800	1.140	0.9550	1.050	159,211	+0.13(+13.87%)
Apr 13, 2023	1.000	1.000	0.9220	0.9220	23,367	-0.02(-1.91%)
Apr 12, 2023	0.9800	0.9927	0.9200	0.9400	76,062	-0.04(-4.08%)
Apr 11, 2023	0.9600	1.030	0.9500	0.9800	39,316	+0.02(+2.08%)
Apr 10, 2023	0.9800	1.000	0.9199	0.9600	63,707	-0.04(-4.00%)
Apr 06, 2023	0.9300	1.000	0.9300	1.000	39,583	+0.05(+4.98%)
Apr 05, 2023	1.080	1.080	0.9200	0.9526	63,768	-0.05(-4.74%)
Apr 04, 2023	1.050	1.050	0.9400	1.000	45,564	-0.04(-3.85%)