Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.80	57.32	56.26	56.96	249,241	+0.25(+0.43%)
Apr 29, 2019	56.97	57.50	56.31	56.72	192,155	-0.25(-0.43%)
Apr 26, 2019	57.23	57.25	55.35	56.96	227,340	-0.64(-1.11%)
Apr 25, 2019	58.27	58.48	56.92	57.60	329,532	-0.40(-0.70%)
Apr 24, 2019	56.39	58.33	55.98	58.01	394,228	+1.65(+2.92%)
Apr 23, 2019	56.65	57.09	56.06	56.36	270,391	-0.23(-0.40%)
Apr 22, 2019	56.66	56.82	55.85	56.59	192,835	-0.14(-0.24%)
Apr 18, 2019	56.40	57.26	56.02	56.73	369,302	+0.63(+1.13%)
Apr 17, 2019	55.65	56.13	55.00	56.09	369,295	+1.11(+2.03%)
Apr 16, 2019	53.72	55.57	53.43	54.98	283,454	+1.58(+2.95%)
Apr 15, 2019	53.80	54.16	53.04	53.40	203,358	-0.44(-0.82%)
Apr 12, 2019	53.30	54.02	52.42	53.85	206,046	+1.08(+2.04%)
Apr 11, 2019	53.08	53.38	52.61	52.77	128,346	-0.20(-0.37%)
Apr 10, 2019	53.41	54.22	52.63	52.97	249,051	-0.34(-0.63%)
Apr 09, 2019	53.72	54.30	52.91	53.30	491,101	-0.58(-1.08%)
Apr 08, 2019	53.99	54.10	53.40	53.89	306,561	-0.19(-0.35%)
Apr 05, 2019	52.12	54.24	52.05	54.07	448,496	+1.97(+3.79%)
Apr 04, 2019	51.82	52.38	51.59	52.10	385,208	+0.28(+0.53%)
Apr 03, 2019	50.99	52.24	50.90	51.82	483,379	+1.51(+3.00%)
Apr 02, 2019	50.17	50.58	49.68	50.32	243,441	+0.16(+0.31%)