Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.254	8.501	7.742	8.314	479,358	+0.13(+1.57%)
Apr 29, 2009	8.028	8.245	7.959	8.185	205,869	+0.22(+2.72%)
Apr 28, 2009	7.840	8.116	7.761	7.968	160,309	+0.05(+0.62%)
Apr 27, 2009	7.682	8.274	7.623	7.919	376,171	+0.08(+1.01%)
Apr 24, 2009	8.402	8.402	7.377	7.840	515,410	-0.53(-6.36%)
Apr 23, 2009	9.280	9.359	8.274	8.373	273,433	-0.76(-8.32%)
Apr 22, 2009	8.609	9.388	8.481	9.132	211,628	+0.30(+3.35%)
Apr 21, 2009	8.343	8.895	8.343	8.836	234,510	+0.43(+5.16%)
Apr 20, 2009	8.856	8.895	8.363	8.402	177,627	-0.49(-5.54%)
Apr 17, 2009	8.530	8.984	8.402	8.895	199,881	+0.39(+4.64%)
Apr 16, 2009	8.126	8.590	8.126	8.501	160,819	+0.45(+5.64%)
Apr 15, 2009	8.077	8.136	7.840	8.047	156,322	-0.14(-1.69%)
Apr 14, 2009	8.314	8.521	7.998	8.185	149,807	-0.31(-3.60%)
Apr 13, 2009	8.570	8.698	8.254	8.491	125,396	-0.25(-2.82%)
Apr 09, 2009	8.185	8.777	8.057	8.738	175,018	+0.78(+9.79%)
Apr 08, 2009	7.663	7.959	7.515	7.959	139,827	+0.34(+4.40%)
Apr 07, 2009	8.146	8.156	7.613	7.623	187,916	-0.68(-8.19%)
Apr 06, 2009	8.481	8.738	8.126	8.304	205,004	-0.29(-3.33%)
Apr 03, 2009	8.471	8.619	8.156	8.590	147,702	+0.07(+0.81%)
Apr 02, 2009	8.047	8.659	7.959	8.521	247,874	+0.66(+8.41%)