Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.29	14.38	14.12	14.26	229,204	-0.11(-0.77%)
Apr 27, 2017	14.33	14.42	14.18	14.37	223,399	+0.10(+0.70%)
Apr 26, 2017	14.05	14.35	14.05	14.27	271,246	+0.20(+1.42%)
Apr 25, 2017	13.91	14.16	13.91	14.07	237,284	+0.15(+1.08%)
Apr 24, 2017	14.18	14.25	13.88	13.92	264,852	-0.06(-0.43%)
Apr 21, 2017	13.90	14.08	13.82	13.98	252,610	+0.07(+0.50%)
Apr 20, 2017	13.83	14.03	13.66	13.91	295,085	+0.11(+0.80%)
Apr 19, 2017	13.80	14.01	13.77	13.80	349,636	+0.02(+0.15%)
Apr 18, 2017	13.78	13.94	13.71	13.78	310,834	-0.14(-1.01%)
Apr 17, 2017	13.74	13.97	13.56	13.92	430,501	+0.14(+1.02%)
Apr 13, 2017	14.30	14.33	13.76	13.78	361,444	-0.55(-3.84%)
Apr 12, 2017	14.82	14.89	14.32	14.33	359,143	-0.51(-3.44%)
Apr 11, 2017	14.84	14.92	14.75	14.84	252,570	+0.02(+0.13%)
Apr 10, 2017	14.74	14.94	14.58	14.82	301,079	+0.08(+0.54%)
Apr 07, 2017	14.66	14.94	14.64	14.74	283,961	+0.08(+0.55%)
Apr 06, 2017	14.57	14.72	14.36	14.66	545,187	+0.11(+0.76%)
Apr 05, 2017	14.94	15.03	14.49	14.55	630,443	-0.47(-3.13%)
Apr 04, 2017	14.90	15.09	14.83	15.02	314,243	+0.11(+0.74%)