Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.92	15.96	15.59	15.60	298,788	-0.38(-2.35%)
Apr 29, 2015	15.93	16.06	15.75	15.97	328,958	-0.01(-0.09%)
Apr 28, 2015	15.86	16.06	15.71	15.98	244,068	+0.17(+1.11%)
Apr 27, 2015	15.89	16.10	15.73	15.81	393,673	+0.01(+0.06%)
Apr 24, 2015	15.86	15.91	15.73	15.80	186,167	-0.04(-0.25%)
Apr 23, 2015	15.77	15.86	15.60	15.84	159,142	+0.03(+0.19%)
Apr 22, 2015	15.75	15.90	15.61	15.81	190,921	+0.12(+0.76%)
Apr 21, 2015	15.81	15.82	15.65	15.69	147,346	-0.02(-0.13%)
Apr 20, 2015	15.74	15.91	15.62	15.71	191,902	+0.09(+0.58%)
Apr 17, 2015	15.70	15.79	15.52	15.62	316,319	-0.17(-1.05%)
Apr 16, 2015	15.67	15.84	15.62	15.79	245,454	+0.11(+0.67%)
Apr 15, 2015	15.76	15.82	15.62	15.68	251,281	-0.05(-0.32%)
Apr 14, 2015	15.66	15.84	15.57	15.73	245,056	+0.05(+0.32%)
Apr 13, 2015	16.04	16.13	15.61	15.68	588,269	-0.39(-2.43%)
Apr 10, 2015	16.02	16.17	15.96	16.07	235,044	+0.12(+0.75%)
Apr 09, 2015	15.88	16.00	15.75	15.95	285,744	+0.10(+0.63%)
Apr 08, 2015	15.76	15.96	15.76	15.85	249,235	+0.09(+0.60%)
Apr 07, 2015	15.80	15.98	15.74	15.76	211,173	-0.06(-0.38%)
Apr 06, 2015	15.72	16.00	15.72	15.81	260,454	-0.04(-0.22%)
Apr 02, 2015	15.85	15.85	15.85	15.85	297,800	-0.04(-0.22%)