Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.89	18.02	17.68	17.87	0	+0.05(+0.28%)
Apr 29, 2013	18.13	18.24	17.78	17.82	248,588	-0.18(-1.00%)
Apr 26, 2013	17.83	18.05	17.89	18.00	195,465	+0.11(+0.61%)
Apr 25, 2013	17.49	18.11	17.40	17.89	517,488	+0.43(+2.46%)
Apr 24, 2013	17.42	17.56	17.28	17.46	414,934	+0.03(+0.17%)
Apr 23, 2013	17.30	17.54	17.14	17.43	184,582	+0.24(+1.40%)
Apr 22, 2013	17.61	17.71	17.01	17.19	471,955	-0.36(-2.05%)
Apr 19, 2013	17.44	17.78	17.30	17.55	274,880	+0.15(+0.86%)
Apr 18, 2013	17.95	17.98	17.36	17.40	376,929	-0.41(-2.30%)
Apr 17, 2013	18.28	18.50	17.77	17.81	496,736	-0.49(-2.68%)
Apr 16, 2013	18.11	18.36	17.80	18.30	430,585	+0.38(+2.12%)
Apr 15, 2013	18.63	18.72	17.85	17.92	405,146	-0.80(-4.27%)
Apr 12, 2013	18.90	18.91	18.53	18.72	234,398	-0.30(-1.58%)
Apr 11, 2013	19.21	19.29	18.93	19.02	340,027	-0.15(-0.78%)
Apr 10, 2013	18.77	19.45	18.64	19.17	550,668	+0.46(+2.46%)
Apr 09, 2013	18.78	18.90	18.53	18.71	378,840	-0.02(-0.11%)
Apr 08, 2013	18.72	18.79	18.39	18.73	341,295	+0.03(+0.16%)
Apr 05, 2013	18.32	18.72	18.24	18.70	431,192	+0.10(+0.54%)
Apr 04, 2013	18.49	18.65	18.36	18.60	233,984	+0.12(+0.65%)
Apr 03, 2013	18.77	18.79	18.36	18.48	441,438	-0.29(-1.55%)
Apr 02, 2013	18.37	18.84	18.28	18.77	494,167	+0.41(+2.23%)