Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	66.19	66.37	64.01	64.01	376,475	-2.00(-3.03%)
Apr 29, 2010	65.24	66.22	63.91	66.01	296,908	+0.98(+1.51%)
Apr 28, 2010	67.47	67.47	64.64	65.03	331,857	-1.90(-2.84%)
Apr 27, 2010	66.81	68.89	66.52	66.93	438,684	-0.08(-0.12%)
Apr 26, 2010	67.36	68.00	66.06	67.01	330,467	-0.60(-0.89%)
Apr 23, 2010	65.94	67.85	65.82	67.61	417,636	+1.48(+2.24%)
Apr 22, 2010	64.07	66.14	63.39	66.13	331,542	+1.27(+1.96%)
Apr 21, 2010	64.93	64.97	64.14	64.86	176,967	-0.29(-0.45%)
Apr 20, 2010	64.06	65.15	62.90	65.15	182,833	+1.26(+1.97%)
Apr 19, 2010	64.69	64.73	63.21	63.89	196,721	-0.84(-1.30%)
Apr 16, 2010	65.21	65.95	64.50	64.73	202,610	-0.51(-0.78%)
Apr 15, 2010	65.50	65.59	64.43	65.24	201,192	-0.51(-0.78%)
Apr 14, 2010	65.52	65.94	65.43	65.75	252,459	+0.24(+0.37%)
Apr 13, 2010	65.31	65.75	65.00	65.51	285,699	-0.07(-0.11%)
Apr 12, 2010	64.70	65.87	64.55	65.58	469,550	+0.88(+1.36%)
Apr 09, 2010	62.38	65.21	62.38	64.70	663,114	+2.22(+3.55%)
Apr 08, 2010	62.31	63.35	62.04	62.48	425,402	+0.15(+0.24%)
Apr 07, 2010	61.13	62.39	61.01	62.33	244,880	+0.96(+1.56%)
Apr 06, 2010	61.44	61.85	60.99	61.37	141,546	-0.16(-0.26%)
Apr 05, 2010	61.18	61.99	60.90	61.53	189,406	+0.46(+0.75%)