Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	54.69	56.22	53.55	53.62	791,493	-0.81(-1.49%)
Apr 29, 2009	51.81	54.65	51.81	54.43	492,333	+2.79(+5.40%)
Apr 28, 2009	51.32	52.44	51.30	51.64	207,419	+0.01(+0.02%)
Apr 27, 2009	50.59	52.81	50.50	51.63	360,597	+0.64(+1.26%)
Apr 24, 2009	51.86	52.50	49.52	50.99	561,371	-0.89(-1.72%)
Apr 23, 2009	53.38	53.69	51.02	51.88	447,069	-0.62(-1.18%)
Apr 22, 2009	50.35	53.15	50.35	52.50	663,414	+2.15(+4.27%)
Apr 21, 2009	49.90	51.36	49.80	50.35	507,083	-0.03(-0.06%)
Apr 20, 2009	50.24	50.80	49.77	50.38	550,351	-1.10(-2.14%)
Apr 17, 2009	49.79	51.78	49.50	51.48	754,734	+1.22(+2.43%)
Apr 16, 2009	47.54	50.71	47.54	50.26	820,991	+3.02(+6.39%)
Apr 15, 2009	47.55	48.07	46.41	47.24	308,164	-0.39(-0.82%)
Apr 14, 2009	48.25	48.25	46.89	47.63	659,974	-0.40(-0.83%)
Apr 13, 2009	49.10	49.38	47.63	48.03	797,998	-1.36(-2.75%)
Apr 09, 2009	46.94	49.99	46.09	49.39	1,221,089	+3.76(+8.24%)
Apr 08, 2009	44.88	46.34	44.78	45.63	396,802	+0.92(+2.06%)
Apr 07, 2009	45.50	45.91	44.50	44.71	311,827	-1.52(-3.29%)
Apr 06, 2009	47.11	47.11	45.51	46.23	439,463	-0.99(-2.10%)
Apr 03, 2009	46.50	47.98	45.51	47.22	711,044	+0.28(+0.60%)
Apr 02, 2009	46.13	47.32	44.81	46.94	836,409	+2.94(+6.68%)