Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.15	42.20	40.47	40.47	312,478	-1.48(-3.53%)
Apr 27, 2007	41.78	42.05	41.60	41.95	157,773	-0.12(-0.29%)
Apr 26, 2007	41.94	42.18	41.52	42.07	153,759	+0.03(+0.07%)
Apr 25, 2007	42.00	42.44	41.89	42.04	165,847	+0.15(+0.36%)
Apr 24, 2007	41.80	42.00	41.65	41.89	285,188	+0.28(+0.67%)
Apr 23, 2007	41.49	41.79	41.43	41.61	199,577	+0.39(+0.95%)
Apr 20, 2007	40.63	41.26	40.41	41.22	291,893	+1.23(+3.08%)
Apr 19, 2007	39.67	40.12	39.58	39.99	168,540	+0.14(+0.35%)
Apr 18, 2007	40.44	40.75	39.75	39.85	267,352	-0.58(-1.43%)
Apr 17, 2007	39.22	40.73	38.87	40.43	483,925	+1.09(+2.77%)
Apr 16, 2007	39.54	39.74	39.04	39.34	130,423	+0.03(+0.08%)
Apr 13, 2007	38.99	39.34	38.72	39.31	126,635	+0.26(+0.67%)
Apr 12, 2007	38.90	39.10	38.72	39.05	207,179	-0.15(-0.38%)
Apr 11, 2007	39.71	39.76	38.93	39.20	209,447	-0.42(-1.06%)
Apr 10, 2007	39.50	40.13	39.50	39.62	193,379	+0.06(+0.15%)
Apr 09, 2007	40.72	40.72	39.51	39.56	185,457	-0.97(-2.39%)
Apr 05, 2007	40.40	40.64	40.17	40.53	102,592	+0.03(+0.07%)
Apr 04, 2007	40.50	40.81	40.28	40.50	136,560	+0.07(+0.17%)
Apr 03, 2007	39.88	40.50	39.88	40.43	210,715	+0.55(+1.38%)