Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.10	33.95	32.90	33.56	341,700	+0.48(+1.45%)
Apr 27, 2006	32.21	34.10	32.21	33.08	594,964	+0.61(+1.88%)
Apr 26, 2006	32.30	32.60	31.95	32.47	466,910	+0.17(+0.53%)
Apr 25, 2006	32.00	32.65	31.90	32.30	437,459	+0.25(+0.78%)
Apr 24, 2006	32.02	32.20	31.85	32.05	561,326	+0.07(+0.22%)
Apr 21, 2006	31.45	32.04	31.14	31.98	654,047	+0.76(+2.43%)
Apr 20, 2006	31.50	31.86	31.00	31.22	285,932	-0.28(-0.89%)
Apr 19, 2006	30.15	31.66	30.00	31.50	706,433	+1.35(+4.48%)
Apr 18, 2006	29.30	30.41	29.29	30.15	282,476	+0.79(+2.69%)
Apr 17, 2006	29.60	29.80	29.12	29.36	349,528	-0.24(-0.81%)
Apr 13, 2006	28.92	29.66	28.85	29.60	300,080	+0.68(+2.35%)
Apr 12, 2006	28.80	29.46	28.54	28.92	308,157	+0.12(+0.42%)
Apr 11, 2006	29.52	30.04	28.51	28.80	679,330	-0.72(-2.44%)
Apr 10, 2006	30.64	30.64	29.02	29.52	513,776	-1.21(-3.94%)
Apr 07, 2006	30.15	30.97	30.15	30.73	538,161	+0.60(+1.99%)
Apr 06, 2006	28.93	30.32	28.93	30.13	604,499	+1.20(+4.15%)
Apr 05, 2006	30.39	30.55	28.30	28.93	1,574,802	-1.56(-5.12%)
Apr 04, 2006	32.23	32.50	30.14	30.49	1,012,910	-1.93(-5.95%)