Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.503	5.661	5.375	5.375	58,100	-0.20(-3.59%)
Apr 29, 2004	5.696	5.696	5.513	5.575	45,200	-0.11(-1.89%)
Apr 28, 2004	5.809	5.933	5.625	5.683	44,900	-0.18(-3.09%)
Apr 27, 2004	6.109	6.160	5.838	5.864	36,700	-0.06(-1.03%)
Apr 26, 2004	5.976	5.996	5.871	5.925	13,300	-0.01(-0.23%)
Apr 23, 2004	5.844	5.939	5.812	5.939	20,500	+0.06(+1.00%)
Apr 22, 2004	5.874	5.985	5.745	5.880	31,100	-0.05(-0.80%)
Apr 21, 2004	5.938	5.938	5.821	5.928	19,100	+0.05(+0.79%)
Apr 20, 2004	5.939	6.037	5.846	5.881	29,900	-0.06(-0.95%)
Apr 19, 2004	5.812	5.938	5.812	5.938	18,800	+0.09(+1.63%)
Apr 16, 2004	5.812	5.930	5.812	5.843	9,200	-0.03(-0.55%)
Apr 15, 2004	5.838	5.990	5.776	5.875	15,300	+0.04(+0.60%)
Apr 14, 2004	6.069	6.078	5.754	5.840	52,500	-0.22(-3.65%)
Apr 13, 2004	6.374	6.374	6.014	6.061	20,800	-0.23(-3.68%)
Apr 12, 2004	6.274	6.329	6.192	6.293	19,900	+0.08(+1.29%)
Apr 08, 2004	6.181	6.253	6.088	6.213	80,800	+0.12(+1.91%)
Apr 07, 2004	5.925	6.438	5.862	6.096	111,900	+0.16(+2.72%)
Apr 06, 2004	5.963	6.029	5.862	5.935	22,800	-0.10(-1.72%)
Apr 05, 2004	5.888	6.040	5.719	6.039	33,300	+0.13(+2.16%)
Apr 02, 2004	5.812	5.981	5.750	5.911	40,700	+0.16(+2.80%)