Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.589	3.812	3.581	3.796	117,700	+0.22(+6.19%)
Apr 29, 2003	3.351	3.580	3.349	3.575	209,500	+0.24(+7.04%)
Apr 28, 2003	3.256	3.350	3.251	3.340	85,800	+0.15(+4.66%)
Apr 25, 2003	3.200	3.288	3.185	3.191	29,000	+0.01(+0.27%)
Apr 24, 2003	3.291	3.291	3.183	3.183	22,800	-0.08(-2.34%)
Apr 23, 2003	3.300	3.306	3.259	3.259	49,400	-0.04(-1.14%)
Apr 22, 2003	3.250	3.300	3.228	3.296	30,700	+0.05(+1.47%)
Apr 21, 2003	3.263	3.308	3.232	3.249	51,900	-0.00(-0.04%)
Apr 17, 2003	3.189	3.256	3.163	3.250	41,700	+0.06(+1.76%)
Apr 16, 2003	3.250	3.257	3.188	3.194	28,200	-0.05(-1.58%)
Apr 15, 2003	3.243	3.275	3.231	3.245	41,400	+0.00(+0.12%)
Apr 14, 2003	3.219	3.270	3.189	3.241	72,400	+0.05(+1.69%)
Apr 11, 2003	3.220	3.237	3.167	3.188	33,400	-0.01(-0.39%)
Apr 10, 2003	3.130	3.209	3.110	3.200	39,500	+0.02(+0.47%)
Apr 09, 2003	3.145	3.219	3.136	3.185	47,800	+0.05(+1.68%)
Apr 08, 2003	3.019	3.217	3.019	3.132	98,900	+0.13(+4.42%)
Apr 07, 2003	2.985	3.000	2.938	3.000	70,400	+0.07(+2.43%)
Apr 04, 2003	2.938	3.000	2.812	2.929	94,800	-0.02(-0.64%)
Apr 03, 2003	3.224	3.312	2.874	2.947	282,200	-0.32(-9.72%)
Apr 02, 2003	3.281	3.405	3.229	3.265	143,900	-0.00(-0.11%)