Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.894	1.928	1.869	1.928	16,200	-0.01(-0.47%)
Apr 29, 2002	1.887	1.938	1.869	1.938	6,200	+0.05(+2.85%)
Apr 26, 2002	1.934	1.938	1.884	1.884	1,300	-0.04(-2.14%)
Apr 25, 2002	1.925	1.938	1.907	1.925	13,300	+0.00(+0.01%)
Apr 24, 2002	1.877	1.925	1.863	1.925	12,100	+0.05(+2.66%)
Apr 23, 2002	1.875	1.906	1.875	1.875	3,500	+0.00(+0.00%)
Apr 22, 2002	1.863	1.906	1.863	1.875	6,100	+0.01(+0.33%)
Apr 19, 2002	1.863	1.871	1.863	1.869	4,400	+0.01(+0.34%)
Apr 18, 2002	1.906	1.906	1.863	1.863	1,100	-0.04(-2.30%)
Apr 17, 2002	1.887	1.913	1.887	1.906	1,800	+0.00(+0.00%)
Apr 16, 2002	1.846	1.906	1.846	1.906	5,400	+0.03(+1.67%)
Apr 15, 2002	1.863	1.875	1.833	1.875	2,000	+0.00(+0.00%)
Apr 12, 2002	1.875	1.875	1.875	1.875	1,500	-0.02(-0.92%)
Apr 11, 2002	1.844	1.893	1.844	1.893	700	+0.05(+2.64%)
Apr 10, 2002	1.893	1.893	1.837	1.844	2,300	-0.05(-2.58%)
Apr 09, 2002	1.893	1.893	1.893	1.893	300	+0.02(+0.93%)
Apr 08, 2002	1.899	1.900	1.845	1.875	1,000	+0.02(+1.15%)
Apr 05, 2002	1.844	1.875	1.844	1.854	4,400	+0.02(+0.88%)
Apr 04, 2002	1.850	1.875	1.806	1.837	8,300	-0.08(-4.23%)
Apr 03, 2002	1.938	1.938	1.844	1.919	4,500	-0.00(-0.13%)
Apr 02, 2002	1.962	2.025	1.921	1.921	23,100	-0.03(-1.41%)