Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.32	17.78	16.15	16.17	678,935	-1.07(-6.21%)
Apr 28, 2011	16.96	17.44	16.80	17.24	401,718	+0.19(+1.11%)
Apr 27, 2011	16.78	17.08	16.53	17.05	190,874	+0.31(+1.85%)
Apr 26, 2011	16.59	16.86	16.45	16.74	179,361	+0.26(+1.58%)
Apr 25, 2011	16.17	16.56	15.92	16.48	150,613	+0.51(+3.19%)
Apr 21, 2011	16.39	16.39	15.92	15.97	282,977	-0.22(-1.36%)
Apr 20, 2011	15.86	16.51	15.76	16.19	611,417	+0.94(+6.16%)
Apr 19, 2011	15.60	15.69	15.08	15.25	303,987	-0.34(-2.18%)
Apr 18, 2011	15.56	15.75	15.51	15.59	228,884	-0.23(-1.45%)
Apr 15, 2011	15.86	15.91	15.58	15.82	235,860	-0.08(-0.50%)
Apr 14, 2011	15.95	16.05	15.71	15.90	187,640	-0.17(-1.06%)
Apr 13, 2011	16.30	16.62	16.01	16.07	166,299	-0.10(-0.62%)
Apr 12, 2011	16.52	16.57	16.00	16.17	229,424	-0.53(-3.17%)
Apr 11, 2011	17.30	17.30	16.68	16.70	179,929	-0.52(-3.02%)
Apr 08, 2011	17.19	17.37	17.12	17.22	119,985	+0.17(+1.00%)
Apr 07, 2011	17.47	17.82	16.99	17.05	181,232	-0.39(-2.24%)
Apr 06, 2011	17.81	17.85	17.38	17.44	169,479	-0.23(-1.30%)
Apr 05, 2011	17.70	17.99	17.35	17.67	245,175	+0.04(+0.23%)
Apr 04, 2011	18.15	18.22	17.56	17.63	251,979	-0.38(-2.11%)