Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.150	2.150	1.960	2.040	69,346	-0.12(-5.56%)
Apr 29, 2009	2.190	2.360	2.150	2.160	36,017	+0.01(+0.47%)
Apr 28, 2009	2.090	2.220	2.050	2.150	25,829	+0.07(+3.37%)
Apr 27, 2009	1.860	2.080	1.850	2.080	53,515	+0.23(+12.43%)
Apr 24, 2009	2.000	2.110	1.850	1.850	77,817	-0.16(-7.96%)
Apr 23, 2009	2.170	2.170	1.950	2.010	77,291	-0.13(-6.07%)
Apr 22, 2009	2.360	2.360	1.950	2.140	79,581	-0.17(-7.36%)
Apr 21, 2009	2.400	2.400	2.060	2.310	137,194	+0.15(+6.94%)
Apr 20, 2009	1.970	2.790	1.940	2.160	332,249	+0.22(+11.34%)
Apr 17, 2009	1.620	2.000	1.620	1.940	117,969	+0.38(+24.36%)
Apr 16, 2009	1.480	1.560	1.400	1.560	47,024	+0.13(+8.90%)
Apr 15, 2009	1.380	1.450	1.360	1.433	16,030	+0.05(+3.80%)
Apr 14, 2009	1.490	1.490	1.340	1.380	38,309	-0.11(-7.38%)
Apr 13, 2009	1.400	1.490	1.380	1.490	25,025	+0.14(+10.21%)
Apr 09, 2009	1.340	1.380	1.210	1.352	12,891	+0.08(+6.46%)
Apr 08, 2009	1.220	1.350	1.200	1.270	19,391	+0.03(+2.42%)
Apr 07, 2009	1.290	1.300	1.210	1.240	8,503	-0.04(-3.13%)
Apr 06, 2009	1.310	1.310	1.260	1.280	10,205	-0.04(-3.03%)
Apr 03, 2009	1.310	1.350	1.300	1.320	20,600	-0.02(-1.49%)
Apr 02, 2009	1.280	1.340	1.220	1.340	32,262	+0.13(+10.74%)