Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.760	4.950	4.660	4.840	136,000	-0.02(-0.41%)
Apr 29, 2003	4.180	5.000	4.180	4.860	374,200	+0.63(+14.89%)
Apr 28, 2003	4.050	4.240	4.000	4.230	74,600	+0.23(+5.75%)
Apr 25, 2003	4.100	4.100	3.990	4.000	78,900	-0.03(-0.74%)
Apr 24, 2003	4.150	4.200	3.990	4.030	158,000	-0.18(-4.28%)
Apr 23, 2003	4.250	4.280	4.150	4.210	70,300	-0.01(-0.24%)
Apr 22, 2003	4.030	4.240	3.990	4.220	63,500	+0.22(+5.50%)
Apr 21, 2003	4.000	4.100	3.950	4.000	27,900	-0.03(-0.74%)
Apr 17, 2003	4.050	4.050	4.000	4.030	22,400	+0.02(+0.50%)
Apr 16, 2003	4.070	4.100	4.000	4.010	42,700	+0.02(+0.50%)
Apr 15, 2003	4.000	4.030	3.950	3.990	19,300	+0.00(+0.00%)
Apr 14, 2003	4.000	4.070	3.960	3.990	83,200	-0.01(-0.25%)
Apr 11, 2003	3.940	4.070	3.900	4.000	44,500	+0.00(+0.00%)
Apr 10, 2003	4.090	4.160	3.910	4.000	83,900	-0.05(-1.23%)
Apr 09, 2003	3.970	4.150	3.970	4.050	37,000	+0.06(+1.50%)
Apr 08, 2003	3.930	3.990	3.880	3.990	57,500	+0.00(+0.00%)
Apr 07, 2003	4.250	4.250	3.940	3.990	113,400	-0.02(-0.50%)
Apr 04, 2003	4.230	4.230	3.960	4.010	44,000	-0.08(-1.96%)
Apr 03, 2003	4.130	4.230	4.050	4.090	65,100	+0.02(+0.49%)
Apr 02, 2003	4.170	4.180	3.900	4.070	107,000	+0.07(+1.75%)