Monro Muffler Brak (NQ: MNRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.57	48.95	47.61	48.10	335,199	-0.65(-1.33%)
Apr 29, 2014	47.91	49.24	47.36	48.75	242,067	+1.08(+2.27%)
Apr 28, 2014	48.09	48.83	46.95	47.67	189,729	-0.32(-0.66%)
Apr 25, 2014	48.04	48.25	47.75	47.98	197,041	-0.31(-0.64%)
Apr 24, 2014	49.09	49.39	47.83	48.29	198,594	-0.69(-1.41%)
Apr 23, 2014	48.42	49.46	48.15	48.98	364,741	+0.57(+1.18%)
Apr 22, 2014	46.43	48.59	45.93	48.41	275,483	+2.08(+4.49%)
Apr 21, 2014	46.00	46.45	45.61	46.33	100,585	+0.30(+0.65%)
Apr 17, 2014	44.86	46.03	46.03	46.03	245,881	+1.07(+2.39%)
Apr 16, 2014	45.94	46.53	44.71	44.95	309,769	-0.65(-1.42%)
Apr 15, 2014	46.76	47.12	44.98	45.60	259,606	-1.17(-2.50%)
Apr 14, 2014	45.68	46.88	45.42	46.77	400,071	+1.39(+3.06%)
Apr 11, 2014	47.06	47.06	45.24	45.38	297,782	-1.86(-3.94%)
Apr 10, 2014	48.48	48.48	47.14	47.24	164,332	-1.35(-2.77%)
Apr 09, 2014	48.19	48.75	47.99	48.59	121,910	+0.57(+1.19%)
Apr 08, 2014	47.26	48.06	47.06	48.02	266,371	+0.79(+1.68%)
Apr 07, 2014	48.50	48.91	47.19	47.22	178,818	-1.36(-2.79%)
Apr 04, 2014	48.92	49.23	48.19	48.58	250,926	-0.23(-0.47%)
Apr 03, 2014	48.74	48.86	48.38	48.81	173,561	+0.16(+0.33%)
Apr 02, 2014	48.56	48.81	48.23	48.65	275,605	+0.06(+0.12%)