Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.95	25.01	23.78	23.96	42,535	-0.90(-3.62%)
Apr 28, 2022	23.95	25.12	23.92	24.86	27,376	+0.96(+4.04%)
Apr 27, 2022	23.94	24.02	23.68	23.90	25,052	-0.04(-0.15%)
Apr 26, 2022	24.20	25.06	23.90	23.94	35,891	-0.58(-2.35%)
Apr 25, 2022	25.20	25.20	24.18	24.51	24,028	-0.16(-0.64%)
Apr 22, 2022	25.17	25.23	24.64	24.67	16,683	-0.45(-1.81%)
Apr 21, 2022	25.58	25.83	24.74	25.12	16,282	-0.45(-1.78%)
Apr 20, 2022	25.51	25.87	25.24	25.58	14,994	+0.26(+1.03%)
Apr 19, 2022	24.69	25.42	24.69	25.32	18,863	+0.78(+3.18%)
Apr 18, 2022	24.18	24.83	24.17	24.54	28,399	+0.06(+0.23%)
Apr 14, 2022	24.84	24.97	24.34	24.48	21,870	-0.19(-0.75%)
Apr 13, 2022	24.19	25.02	24.19	24.67	20,475	+0.33(+1.37%)
Apr 12, 2022	24.39	24.70	24.18	24.33	23,905	+0.01(+0.04%)
Apr 11, 2022	24.18	24.82	24.18	24.33	12,716	-0.03(-0.11%)
Apr 08, 2022	24.41	24.78	24.20	24.35	23,727	+0.04(+0.15%)
Apr 07, 2022	24.47	24.47	24.22	24.32	19,760	-0.26(-1.06%)
Apr 06, 2022	24.53	24.60	24.33	24.58	27,695	+0.09(+0.38%)
Apr 05, 2022	24.66	24.69	24.33	24.48	21,197	-0.15(-0.60%)
Apr 04, 2022	24.46	24.70	24.35	24.63	16,327	+0.06(+0.23%)