Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.398	6.814	6.398	6.642	5,579	+0.29(+4.56%)
Apr 28, 2011	6.353	6.353	6.353	6.353	153	-0.12(-1.81%)
Apr 27, 2011	6.146	6.563	6.146	6.470	1,962	+0.44(+7.26%)
Apr 26, 2011	6.470	6.470	6.032	6.032	2,576	-0.45(-6.87%)
Apr 25, 2011	6.505	6.592	6.132	6.477	10,296	-0.11(-1.74%)
Apr 21, 2011	6.470	6.821	6.003	6.592	11,059	+0.06(+0.88%)
Apr 20, 2011	6.678	6.678	5.974	6.534	9,726	-0.22(-3.19%)
Apr 19, 2011	6.024	6.750	6.024	6.750	4,456	+0.52(+8.29%)
Apr 18, 2011	5.831	6.821	5.823	6.233	2,203	-0.27(-4.19%)
Apr 15, 2011	6.441	6.577	5.902	6.505	16,764	+0.04(+0.67%)
Apr 14, 2011	6.419	6.462	6.419	6.462	1,949	+0.03(+0.45%)
Apr 13, 2011	6.434	6.642	6.434	6.434	3,694	-0.06(-0.99%)
Apr 12, 2011	6.024	6.498	6.024	6.498	5,879	+0.45(+7.48%)
Apr 08, 2011	6.046	6.046	6.046	6.046	0	-0.38(-5.92%)
Apr 07, 2011	6.304	6.426	6.304	6.426	278	+0.10(+1.59%)
Apr 06, 2011	6.247	6.326	6.247	6.326	278	-0.01(-0.23%)
Apr 05, 2011	6.441	6.462	6.340	6.340	2,090	-0.09(-1.45%)
Apr 04, 2011	6.563	6.857	6.412	6.434	5,331	-0.21(-3.14%)