Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.651	6.651	6.381	6.550	14,914	-0.05(-0.77%)
Apr 27, 2016	6.590	6.600	6.600	6.600	24	+0.01(+0.15%)
Apr 25, 2016	6.801	6.591	6.591	6.591	177	+0.03(+0.44%)
Apr 22, 2016	6.600	6.690	6.560	6.562	9,183	-0.04(-0.58%)
Apr 21, 2016	6.613	6.613	6.507	6.600	14,850	+0.18(+2.85%)
Apr 20, 2016	6.718	6.718	6.418	6.418	3,446	+0.03(+0.48%)
Apr 19, 2016	6.385	6.387	6.385	6.387	3,466	-0.25(-3.83%)
Apr 18, 2016	6.397	6.641	6.397	6.641	4,288	+0.21(+3.28%)
Apr 14, 2016	6.444	6.430	6.430	6.430	1,004	-0.22(-3.34%)
Apr 13, 2016	6.590	6.652	6.479	6.652	4,618	+0.18(+2.82%)
Apr 12, 2016	6.582	6.582	6.407	6.469	4,131	-0.11(-1.74%)
Apr 11, 2016	6.442	6.682	6.429	6.584	9,074	+0.25(+4.01%)
Apr 08, 2016	6.330	6.330	6.330	6.330	1,304	+0.00(+0.06%)
Apr 07, 2016	6.324	6.336	6.316	6.326	6,085	+0.01(+0.23%)
Apr 06, 2016	6.296	6.312	6.296	6.312	4,466	-0.03(-0.48%)
Apr 05, 2016	6.472	6.472	6.342	6.342	4,825	-0.12(-1.82%)
Apr 04, 2016	6.397	6.594	6.194	6.460	15,766	+0.01(+0.19%)