Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.69	24.11	23.46	23.99	264,835	+0.30(+1.25%)
Apr 29, 2021	23.59	23.80	23.10	23.69	328,972	+0.10(+0.41%)
Apr 28, 2021	23.46	23.88	23.36	23.59	112,015	+0.13(+0.57%)
Apr 27, 2021	22.56	23.52	22.50	23.46	195,772	+0.99(+4.39%)
Apr 26, 2021	22.72	23.06	22.47	22.47	131,604	-0.24(-1.05%)
Apr 23, 2021	22.37	22.87	22.28	22.71	116,648	+0.37(+1.67%)
Apr 22, 2021	22.46	22.66	22.21	22.34	117,487	+0.01(+0.04%)
Apr 21, 2021	22.02	22.39	21.76	22.33	77,104	+0.20(+0.91%)
Apr 20, 2021	22.61	22.78	21.90	22.13	103,475	-0.48(-2.12%)
Apr 19, 2021	22.84	22.84	22.11	22.61	135,531	-0.20(-0.88%)
Apr 16, 2021	22.91	23.07	22.46	22.81	134,088	+0.08(+0.34%)
Apr 15, 2021	22.91	22.91	22.20	22.73	96,753	+0.04(+0.17%)
Apr 14, 2021	22.35	22.80	22.35	22.69	201,792	+0.34(+1.54%)
Apr 13, 2021	22.10	22.40	21.91	22.35	100,091	+0.29(+1.30%)
Apr 12, 2021	22.17	22.19	21.76	22.06	119,903	+0.10(+0.44%)
Apr 09, 2021	21.83	22.13	21.63	21.97	156,959	+0.13(+0.61%)
Apr 08, 2021	21.79	23.08	21.56	21.83	168,580	+0.11(+0.48%)
Apr 07, 2021	22.46	22.46	21.55	21.73	193,554	-0.62(-2.78%)
Apr 06, 2021	22.74	22.91	22.34	22.35	127,953	-0.28(-1.23%)
Apr 05, 2021	22.97	23.03	22.23	22.63	197,629	-0.20(-0.88%)