Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.31	17.55	16.89	17.07	122,938	-0.25(-1.42%)
Apr 28, 2016	17.56	17.88	17.28	17.31	113,224	-0.24(-1.35%)
Apr 27, 2016	17.51	17.83	17.26	17.55	140,907	-0.03(-0.16%)
Apr 26, 2016	17.28	17.68	17.16	17.58	125,658	+0.41(+2.38%)
Apr 25, 2016	17.32	17.38	16.88	17.17	125,322	-0.14(-0.79%)
Apr 22, 2016	16.92	17.73	16.92	17.30	249,506	+0.25(+1.49%)
Apr 21, 2016	17.67	17.76	16.19	17.05	626,933	-1.05(-5.78%)
Apr 20, 2016	17.91	18.32	17.79	18.09	286,866	+0.16(+0.91%)
Apr 19, 2016	17.76	18.09	17.58	17.93	117,020	+0.25(+1.44%)
Apr 18, 2016	17.69	17.84	17.65	17.68	93,328	-0.08(-0.46%)
Apr 15, 2016	17.57	17.81	17.51	17.76	94,067	+0.14(+0.77%)
Apr 14, 2016	17.58	17.68	17.42	17.62	61,136	-0.03(-0.15%)
Apr 13, 2016	17.55	17.68	17.47	17.65	99,706	+0.25(+1.41%)
Apr 12, 2016	17.23	17.67	17.20	17.40	138,157	+0.17(+1.00%)
Apr 11, 2016	16.96	17.42	16.96	17.23	140,039	+0.35(+2.05%)
Apr 08, 2016	16.86	16.99	16.70	16.88	109,158	+0.16(+0.98%)
Apr 07, 2016	16.69	16.87	16.49	16.72	386,864	-0.07(-0.43%)
Apr 06, 2016	16.82	16.93	16.55	16.79	115,420	+0.00(+0.00%)
Apr 05, 2016	17.31	17.34	16.77	16.79	125,513	-0.66(-3.80%)
Apr 04, 2016	17.56	17.60	17.30	17.46	163,987	-0.02(-0.10%)