Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.53	12.68	12.11	12.12	195,115	-0.48(-3.85%)
Apr 27, 2012	12.33	12.64	12.16	12.60	158,268	+0.33(+2.68%)
Apr 26, 2012	12.22	12.42	12.14	12.27	106,159	+0.03(+0.28%)
Apr 25, 2012	12.19	12.36	11.98	12.24	187,283	+0.29(+2.39%)
Apr 24, 2012	11.79	12.03	11.77	11.95	169,519	+0.18(+1.55%)
Apr 23, 2012	12.04	12.04	11.69	11.77	270,331	-0.42(-3.48%)
Apr 20, 2012	12.39	12.42	12.19	12.19	181,583	+0.06(+0.50%)
Apr 19, 2012	12.31	12.43	12.11	12.13	205,825	-0.15(-1.20%)
Apr 18, 2012	12.65	12.65	12.22	12.28	136,978	-0.42(-3.34%)
Apr 17, 2012	12.46	12.90	12.46	12.70	116,132	+0.42(+3.38%)
Apr 16, 2012	12.53	12.55	12.21	12.29	157,588	-0.11(-0.91%)
Apr 13, 2012	12.99	12.99	12.34	12.40	184,812	-0.61(-4.66%)
Apr 12, 2012	12.57	13.10	12.46	13.01	265,077	+0.51(+4.09%)
Apr 11, 2012	12.38	12.56	12.25	12.50	187,621	+0.26(+2.12%)
Apr 10, 2012	12.65	12.84	12.12	12.24	257,077	-0.50(-3.94%)
Apr 09, 2012	12.89	13.03	12.57	12.74	262,093	-0.42(-3.16%)
Apr 05, 2012	13.09	13.19	13.08	13.16	131,382	-0.04(-0.33%)
Apr 04, 2012	13.35	13.35	13.02	13.20	287,103	-0.29(-2.12%)
Apr 03, 2012	13.87	14.07	13.40	13.48	192,428	-0.38(-2.75%)