Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.80	62.89	61.67	61.78	116,856	-0.73(-1.16%)
Apr 27, 2018	62.21	63.10	61.99	62.50	76,310	+0.26(+0.41%)
Apr 26, 2018	62.46	62.97	61.99	62.25	63,186	-0.38(-0.61%)
Apr 25, 2018	62.76	63.15	62.25	62.63	61,794	-0.34(-0.54%)
Apr 24, 2018	62.08	63.44	62.03	62.97	85,045	+0.85(+1.38%)
Apr 23, 2018	61.78	62.40	61.78	62.12	86,403	+0.60(+0.97%)
Apr 20, 2018	59.43	62.50	59.30	61.52	130,219	-1.62(-2.57%)
Apr 19, 2018	62.55	63.36	62.29	63.15	85,734	+0.85(+1.37%)
Apr 18, 2018	62.42	63.00	62.08	62.29	114,353	+0.17(+0.28%)
Apr 17, 2018	62.72	62.89	61.52	62.12	89,670	-0.47(-0.75%)
Apr 16, 2018	62.33	62.80	62.03	62.59	59,615	+0.56(+0.90%)
Apr 13, 2018	63.23	63.57	61.91	62.03	47,586	-0.94(-1.49%)
Apr 12, 2018	62.08	63.15	62.08	62.97	75,058	+1.11(+1.80%)
Apr 11, 2018	61.86	62.01	61.27	61.86	47,569	-0.21(-0.34%)
Apr 10, 2018	61.44	62.29	60.97	62.08	50,821	+1.32(+2.18%)
Apr 09, 2018	61.14	62.16	60.67	60.75	71,891	-0.04(-0.07%)
Apr 06, 2018	62.21	62.85	60.03	60.80	95,458	-1.88(-3.00%)
Apr 05, 2018	62.33	62.68	61.56	62.68	131,849	+0.64(+1.03%)
Apr 04, 2018	60.50	62.25	60.50	62.03	74,940	+0.98(+1.61%)
Apr 03, 2018	60.20	61.18	59.90	61.05	120,235	+1.15(+1.93%)