East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.53	15.15	14.53	14.75	11,087,845	-0.19(-1.26%)
Apr 29, 2010	15.15	15.32	14.26	14.94	5,606,377	-0.04(-0.25%)
Apr 28, 2010	15.13	15.41	14.71	14.97	4,179,665	+0.40(+2.73%)
Apr 27, 2010	14.79	15.12	14.34	14.57	2,257,090	-0.30(-2.02%)
Apr 26, 2010	15.15	15.42	14.83	14.88	1,522,519	-0.28(-1.84%)
Apr 23, 2010	15.18	15.45	14.87	15.15	1,598,209	+0.02(+0.15%)
Apr 22, 2010	14.08	15.15	13.95	15.13	2,288,477	+0.93(+6.51%)
Apr 21, 2010	13.90	14.21	13.69	14.21	1,094,125	+0.48(+3.51%)
Apr 20, 2010	13.64	13.72	13.33	13.72	817,565	+0.23(+1.73%)
Apr 19, 2010	13.63	13.94	13.27	13.49	1,178,862	-0.26(-1.91%)
Apr 16, 2010	14.24	14.29	13.54	13.75	1,113,466	-0.52(-3.64%)
Apr 15, 2010	14.29	14.38	14.15	14.27	896,575	-0.05(-0.31%)
Apr 14, 2010	14.00	14.35	13.97	14.32	1,297,141	+0.44(+3.20%)
Apr 13, 2010	13.82	13.95	13.58	13.88	573,394	+0.02(+0.11%)
Apr 12, 2010	13.84	13.91	13.76	13.86	744,121	-0.01(-0.05%)
Apr 09, 2010	13.71	13.98	13.63	13.87	641,013	+0.17(+1.26%)
Apr 08, 2010	13.54	13.76	13.39	13.69	779,939	+0.08(+0.61%)
Apr 07, 2010	13.69	13.81	13.46	13.61	1,136,069	-0.08(-0.55%)
Apr 06, 2010	13.34	13.85	13.31	13.69	1,865,617	+0.25(+1.85%)
Apr 05, 2010	13.30	13.59	13.24	13.44	601,257	+0.08(+0.56%)